Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 39.80 | 43.30 | 62.50 | 41.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 30.00 | 33.50 | 24.32 | 31.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 160.00 | 25.20 | 28.90 | 19.00 | 27.05 | 0.00 | 0.00 % | 0 | 7 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 12.10 | 15.60 | 9.50 | 13.85 | 0.00 | 0.00 % | 0 | 32 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 1.35 | 4.20 | 2.75 | 2.775 | 1.35 | 96.43 % | 38 | 82 | 25/3/2025 |
| 200.00 | 1.25 | 2.05 | 1.50 | 1.65 | 0.70 | 87.50 % | 46 | 54 | 25/3/2025 |
| 210.00 | 0.25 | 1.60 | 0.35 | 0.925 | 0.20 | 133.33 % | 8 | 177 | 25/3/2025 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.36 | 0.95 | 0.36 | 0.655 | 0.00 | 0.00 % | 0 | 43 | - |
| 240.00 | 0.05 | 1.55 | 0.05 | 0.80 | 0.00 | 0.00 % | 0 | 75 | - |
| 250.00 | 0.13 | 1.50 | 0.13 | 0.815 | 0.00 | 0.00 % | 0 | 85 | - |
| 260.00 | 2.15 | 1.50 | 2.15 | 1.825 | 0.00 | 0.00 % | 0 | 12 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.20 | 0.55 | 0.35 | 0.375 | 0.15 | 75.00 % | 3 | 32 | 25/3/2025 |
| 150.00 | 0.20 | 0.70 | 0.30 | 0.45 | -0.07 | -18.92 % | 1 | 20 | 25/3/2025 |
| 155.00 | 0.15 | 1.65 | 0.47 | 0.90 | -0.08 | -14.55 % | 2 | 15 | 25/3/2025 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 1.90 | 2.70 | 2.00 | 2.30 | -3.24 | -61.83 % | 9 | 359 | 25/3/2025 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 4.50 | 5.90 | 5.97 | 5.20 | -1.53 | -20.40 % | 22 | 33 | 25/3/2025 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 9.50 | 13.10 | 11.97 | 11.30 | -16.88 | -58.51 % | 2 | 28 | 25/3/2025 |
| 200.00 | 13.30 | 16.80 | 13.12 | 15.05 | -6.88 | -34.40 % | 6 | 36 | 25/3/2025 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 32.20 | 35.80 | 40.70 | 34.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 52.20 | 55.80 | 38.13 | 54.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 62.20 | 65.80 | 48.30 | 64.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
