ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

UHS Universal Health Services

186.40
0.49 (0.26%)
Pre Market
Last Updated: 12:03:21
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
135.0049.7053.2071.5051.450.000.00 %01-
140.000.000.000.000.000.000.00 %00-
145.0039.8043.3062.5041.550.000.00 %01-
150.000.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
160.0025.2028.9019.0027.050.000.00 %07-
165.0020.6024.2019.4022.40-0.000.00 %026-
170.0016.0019.8010.7017.90-0.000.00 %026-
175.0012.1015.609.5013.850.000.00 %032-
180.000.000.000.000.000.000.00 %00-
185.006.307.606.906.952.6361.59 %720525/3/2025
190.003.906.204.405.052.0083.33 %4317225/3/2025
195.001.354.202.752.7751.3596.43 %388225/3/2025
200.000.000.000.000.000.000.00 %00-
210.000.000.000.000.000.000.00 %00-
220.000.000.000.000.000.000.00 %00-
230.000.000.000.000.000.000.00 %00-
240.000.000.000.000.000.000.00 %00-
250.000.131.500.130.8150.000.00 %085-
260.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
135.000.000.700.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.000.151.650.470.90-0.08-14.55 %21525/3/2025
160.000.000.000.000.000.000.00 %00-
165.000.000.000.000.000.000.00 %00-
170.000.000.000.000.000.000.00 %00-
175.000.000.000.000.000.000.00 %00-
180.000.000.000.000.000.000.00 %00-
185.000.000.000.000.000.000.00 %00-
190.007.108.507.807.80-5.35-40.68 %114425/3/2025
195.009.5013.1011.9711.30-16.88-58.51 %22825/3/2025
200.000.000.000.000.000.000.00 %00-
210.000.000.000.000.000.000.00 %00-
220.0032.2035.8040.7034.000.000.00 %00-
230.0042.2045.8037.7044.000.000.00 %00-
240.000.000.000.000.000.000.00 %00-
250.0062.2065.8048.3064.000.000.00 %00-
260.0072.2075.800.0074.000.000.00 %00-

Your Recent History