We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 72.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 77.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 37.50 | 41.80 | 32.60 | 0.00 % | 0 | 6 |
| 220.00 | 28.00 | 31.40 | 26.90 | 0.00 % | 0 | 7 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 10.80 | 11.80 | 12.80 | 0.00 % | 0 | 256 |
| 250.00 | 4.40 | 5.60 | 5.35 | -6.14 % | 3 | 744 |
| 260.00 | 1.00 | 1.80 | 1.06 | -37.65 % | 29 | 403 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.05 | 0.30 | 0.15 | 0.00 % | 0 | 85 |
| 210.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 0 | 360 |
| 220.00 | 0.25 | 0.70 | 0.20 | 0.00 % | 0 | 355 |
| 230.00 | 0.45 | 0.75 | 0.60 | 20.00 % | 5 | 262 |
| 240.00 | 1.10 | 2.00 | 1.80 | 16.13 % | 33 | 221 |
| 250.00 | 4.70 | 7.50 | 5.26 | 16.37 % | 99 | 286 |
| 260.00 | 11.20 | 12.10 | 10.70 | 0.00 % | 0 | 83 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 38.80 | 43.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
