ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

THC Tenet Healthcare Corporation New

133.31
-0.26 (-0.19%)
15 Feb 2025 - Closed
Delayed by 15 minutes

THC Feb 21 2025 95 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 21 Feb 2025
Offer 0.50 Open Interest 158 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

THC Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.0022.6024.800.000.00 %00
115.0017.9020.5021.2098.13 %136
120.000.000.000.000.00 %00
125.007.0011.505.740.00 %0164
130.004.506.007.6045.87 %7159
135.002.103.004.6076.92 %6847
140.000.000.000.000.00 %00
145.000.250.400.32-20.00 %654,154
150.000.000.000.000.00 %00
155.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.000.060.050.05-16.67 %11448
115.000.000.000.000.00 %00
120.000.000.000.000.00 %00
125.000.200.700.25-64.29 %452,095
130.001.051.850.80-56.76 %52919
135.000.000.000.000.00 %00
140.000.000.000.000.00 %00
145.000.000.000.000.00 %00
150.0014.1018.6015.690.00 %080
155.0020.5022.6021.080.00 %06