We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 10.50 | 14.70 | 13.53 | 0.00 % | 0 | 6 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.10 | 3.30 | 2.80 | 9.80 % | 4 | 150 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 0.25 | 0.15 | 50.00 % | 16 | 1,211 |
| 57.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 5,981 |
| 60.00 | 0.05 | 0.10 | 0.06 | -14.29 % | 4 | 3,178 |
| 62.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 3,765 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 323 |
| 42.50 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 261 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 783 |
| 50.00 | 0.20 | 0.25 | 0.22 | -26.67 % | 2 | 939 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.50 | 4.90 | 3.20 | 0.00 % | 0 | 1,535 |
| 57.50 | 4.90 | 5.50 | 5.50 | -2.65 % | 2 | 816 |
| 60.00 | 7.10 | 8.60 | 8.05 | 0.00 % | 0 | 996 |
| 62.50 | 9.60 | 11.10 | 10.85 | 0.00 % | 0 | 362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
