We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 8.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 9.90 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 8.20 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.50 | 4.90 | 3.40 | 0.00 % | 0 | 2 |
| 27.50 | 1.95 | 2.10 | 2.45 | 18.93 % | 8 | 84 |
| 30.00 | 0.10 | 0.85 | 0.83 | 6.41 % | 32 | 45 |
| 32.50 | 0.20 | 0.30 | 0.25 | 8.70 % | 6 | 12 |
| 35.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 2 |
| 37.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 5 |
| 25.00 | 0.20 | 0.25 | 0.26 | 0.00 % | 0 | 71 |
| 27.50 | 0.75 | 0.85 | 0.68 | -13.92 % | 30 | 88 |
| 30.00 | 1.95 | 2.10 | 1.95 | -4.88 % | 1 | 11 |
| 32.50 | 2.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.90 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 7.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.70 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
