We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sensata Technologies Holding PLC | NYSE:ST | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.08 | -0.26% | 30.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.01 | 30.16 | 30.35 | 1,252,178 | 22:23:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 30.45 | -0.15 | -0.49% | 30.27 | 30.62 | 1,082,278 |
| 11 Dec 2024 | 30.60 | -0.37 | -1.19% | 30.39 | 31.34 | 1,331,119 |
| 10 Dec 2024 | 30.97 | 0.08 | 0.26% | 30.05 | 31.0436 | 2,284,256 |
| 09 Dec 2024 | 30.89 | 0.27 | 0.88% | 30.825 | 31.46 | 2,298,217 |
| 06 Dec 2024 | 30.62 | -0.52 | -1.67% | 30.33 | 31.37 | 2,496,642 |
| 05 Dec 2024 | 31.14 | -0.59 | -1.86% | 31.08 | 32.03 | 1,962,901 |
| 04 Dec 2024 | 31.73 | -0.39 | -1.21% | 31.52 | 32.38 | 1,579,042 |
| 03 Dec 2024 | 32.12 | -0.21 | -0.65% | 31.96 | 32.56 | 1,625,544 |
| 02 Dec 2024 | 32.33 | 0.19 | 0.59% | 31.97 | 32.71 | 3,969,240 |
| 29 Nov 2024 | 32.14 | 0.03 | 0.09% | 32.02 | 32.485 | 579,438 |
| 27 Nov 2024 | 32.11 | -0.06 | -0.19% | 32.00 | 32.71 | 689,776 |
| 26 Nov 2024 | 32.17 | -1.41 | -4.20% | 32.07 | 33.54 | 1,315,717 |
| 25 Nov 2024 | 33.58 | 1.69 | 5.30% | 32.24 | 34.00 | 2,044,616 |
| 22 Nov 2024 | 31.89 | 1.02 | 3.30% | 30.87 | 31.97 | 1,115,938 |
| 21 Nov 2024 | 30.87 | 0.15 | 0.49% | 30.48 | 31.09 | 1,966,076 |
| 20 Nov 2024 | 30.72 | -0.26 | -0.84% | 30.435 | 31.04 | 1,189,986 |
| 19 Nov 2024 | 30.98 | -0.57 | -1.81% | 30.81 | 31.4095 | 1,505,725 |
| 18 Nov 2024 | 31.55 | -0.28 | -0.88% | 31.27 | 32.01 | 1,453,162 |
| 15 Nov 2024 | 31.83 | -0.79 | -2.42% | 31.57 | 32.78 | 1,797,214 |
| 14 Nov 2024 | 32.62 | -0.05 | -0.15% | 32.42 | 33.40 | 1,507,323 |
| 13 Nov 2024 | 32.67 | -0.18 | -0.55% | 32.40 | 32.955 | 1,231,929 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.14 | 31.46 | 30.05 | 30.75 | 1,885,322 | -0.77 | -2.47% |
| 1 Month | 32.59 | 34.00 | 30.05 | 31.53 | 1,686,363 | -2.22 | -6.81% |
| 3 Months | 36.19 | 37.40 | 30.05 | 33.37 | 1,376,509 | -5.82 | -16.08% |
| 6 Months | 39.63 | 42.33 | 30.05 | 35.87 | 1,552,003 | -9.26 | -23.37% |
| 1 Year | 33.70 | 43.14 | 30.05 | 36.38 | 1,856,872 | -3.33 | -9.88% |
| 3 Years | 59.88 | 65.58 | 30.05 | 40.75 | 1,552,626 | -29.51 | -49.28% |
| 5 Years | 52.36 | 65.58 | 18.25 | 42.99 | 1,350,020 | -21.99 | -42.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
