Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
SouthState Corporation (SSB)
SouthState Corporation (SSB) Options

SSB SouthState Corporation

110.69

-0.56 (-0.50%)

29 Nov 2024 - Closed

Delayed by 15 minutes

SSB Dec 20 2024 90 Call

View Full SSB Chain

14.00 0.00 (0.00%)

Bid	19.10	Volume	0	Exp. Date	20 Dec 2024
Offer	23.50	Open Interest	68	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	14.00	Last Trade	- -

SSB Option Chain - 20 Dec 2024

SSB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	23.90	28.50	3.38	0.00 %	0	2
90.00	19.10	23.50	14.00	0.00 %	0	68
95.00	14.30	18.90	17.00	0.00 %	0	24
100.00	9.50	14.00	3.00	0.00 %	0	10
105.00	5.00	9.50	6.00	0.00 %	0	17
110.00	1.00	5.50	5.42	0.00 %	0	12
115.00	0.05	4.90	0.00	0.00 %	0	0
120.00	0.05	4.80	1.55	0.00 %	0	1
125.00	0.10	3.30	2.00	0.00 %	0	9

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	0.00	2.00	0.00	0.00 %	0	0
90.00	0.00	4.80	0.00	0.00 %	0	0
95.00	0.00	2.25	0.00	0.00 %	0	0
100.00	1.40	2.60	1.40	0.00 %	0	220
105.00	0.35	4.30	0.00	0.00 %	0	0
110.00	0.15	4.80	0.00	0.00 %	0	0
115.00	3.00	7.50	0.00	0.00 %	0	0
120.00	7.00	11.40	0.00	0.00 %	0	0
125.00	12.00	16.40	0.00	0.00 %	0	0

Velocity Composites

Jadestone Energy

Rockhopper Exploration

Premier African Minerals

Surface Transforms

Gulf Keystone Petroleum

Alba Mineral Resources

Bank Of Georgia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions