Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.40 | 5.40 | 5.05 | 9.54 % | 1 | 308 |
| 12.00 | 3.80 | 4.60 | 5.06 | 40.56 % | 57 | 219 |
| 13.00 | 2.20 | 3.60 | 3.53 | 43.50 % | 6 | 85 |
| 14.00 | 2.20 | 3.50 | 2.65 | 22.69 % | 5 | 726 |
| 15.00 | 1.60 | 2.35 | 2.05 | 95.24 % | 101 | 1,133 |
| 16.00 | 1.10 | 1.40 | 1.44 | 20.00 % | 125 | 195 |
| 17.00 | 0.85 | 1.55 | 1.15 | 43.75 % | 22 | 362 |
| 18.00 | 0.55 | 1.75 | 0.80 | 100.00 % | 3 | 48 |
| 20.00 | 0.25 | 0.55 | 0.30 | 20.00 % | 77 | 299 |
| 22.00 | 0.10 | 0.20 | 0.20 | 300.00 % | 19 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.18 | 0.40 | 0.18 | 0.00 % | 0 | 26 |
| 12.00 | 0.10 | 0.35 | 0.38 | 0.00 % | 0 | 124 |
| 13.00 | 0.10 | 0.45 | 0.40 | -38.46 % | 2 | 14 |
| 14.00 | 0.45 | 0.70 | 0.90 | 0.00 % | 0 | 100 |
| 15.00 | 0.80 | 1.15 | 0.89 | -19.09 % | 4 | 3 |
| 16.00 | 1.20 | 1.75 | 1.40 | -30.00 % | 2 | 3 |
| 17.00 | 0.80 | 2.90 | 2.65 | 0.00 % | 0 | 1 |
| 18.00 | 2.55 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.80 | 6.00 | 11.20 | 0.00 % | 0 | 0 |
| 22.00 | 5.70 | 7.70 | 7.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
