Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
SEMrush Holdings Inc (SEMR)
SEMrush Holdings Inc (SEMR) Options

SEMR SEMrush Holdings Inc

11.97

-0.36 (-2.92%)

28 Dec 2024 - Closed

Delayed by 15 minutes

SEMR Jan 17 2025 15 Put

View Full SEMR Chain

3.10 0.17 (5.80%)

Bid	2.70	Volume	15	Exp. Date	17 Jan 2025
Offer	3.70	Open Interest	22	Day's Range	2.75 - 3.20
Open	3.20	Prev Close	2.93	Last Trade	27/12/2024 18:16

SEMR Option Chain - 17 Jan 2025

SEMR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.90	10.90	0.00	0.00 %	0	0
5.00	6.50	8.40	0.00	0.00 %	0	0
7.50	4.10	5.70	0.00	0.00 %	0	0
10.00	1.70	3.00	2.75	0.00 %	0	1
12.50	0.25	0.75	0.32	0.00 %	0	57
15.00	0.45	0.45	0.10	-77.78 %	0	18
17.50	2.40	0.75	2.40	0.00 %	0	15
20.00	0.98	0.50	0.98	0.00 %	0	2
22.50	0.15	0.75	0.15	0.00 %	0	4

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.20	0.30	0.20	0.00 %	0	1
10.00	0.00	0.40	0.00	0.00 %	0	0
12.50	0.70	1.05	0.81	224.00 %	2	151
15.00	2.70	3.70	3.10	5.80 %	15	22
17.50	5.20	5.80	3.67	0.00 %	0	0
20.00	7.60	8.40	0.00	0.00 %	0	0
22.50	10.10	10.90	0.00	0.00 %	0	0

Supply@me Capital

Rigetti Computing

Anglo Asian Mining

Gulf Keystone Petroleum

Quantum Blockchain Techn...

Tower Resources

Golden Prospect Precious...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions