ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
SEMrush Holdings Inc	NYSE:SEMR	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.01	-0.08%	12.53

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.95	12.44	12.95	358,262	01:00:00

SEMrush (SEMR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	12.53	-0.01	-0.08%	12.44	12.95	358,262
02 May 2024	12.54	0.14	1.13%	12.485	12.755	303,313
01 May 2024	12.40	0.16	1.31%	12.222	12.71	306,289
30 Apr 2024	12.24	-0.20	-1.61%	11.98	12.32	431,286
29 Apr 2024	12.44	0.42	3.49%	12.12	12.445	255,598
26 Apr 2024	12.02	0.17	1.43%	11.88	12.045	282,196
25 Apr 2024	11.85	-0.44	-3.58%	11.835	12.125	296,835
24 Apr 2024	12.29	0.04	0.33%	12.16	12.35	296,220
23 Apr 2024	12.25	0.35	2.94%	11.93	12.335	289,365
22 Apr 2024	11.90	0.40	3.48%	11.41	11.90	363,558
19 Apr 2024	11.50	-0.17	-1.46%	11.46	11.78	408,162
18 Apr 2024	11.67	-0.17	-1.44%	11.64	11.97	232,397
17 Apr 2024	11.84	-0.08	-0.67%	11.84	12.12	218,934
16 Apr 2024	11.92	-0.11	-0.91%	11.89	12.12	293,208
15 Apr 2024	12.03	-0.30	-2.43%	11.91	12.4302	505,315
12 Apr 2024	12.33	-0.62	-4.79%	12.31	12.8614	237,011
11 Apr 2024	12.95	0.03	0.23%	12.675	13.05	398,798
10 Apr 2024	12.92	-0.58	-4.30%	12.91	13.25	293,995
09 Apr 2024	13.50	0.03	0.22%	13.38	13.60	333,597
08 Apr 2024	13.47	0.15	1.13%	13.20	13.69	437,641
05 Apr 2024	13.32	0.20	1.52%	12.96	13.34	772,075

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.98	12.95	11.88	12.32	315,736	0.55	4.59%
1 Month	13.07	13.69	11.41	12.45	347,790	-0.54	-4.13%
3 Months	12.18	13.70	9.64	12.08	568,005	0.35	2.87%
6 Months	7.83	14.09	7.66	11.85	489,149	4.70	60.03%
1 Year	9.52	14.09	7.21	10.45	429,872	3.01	31.62%
3 Years	16.47	32.479	7.16	13.43	337,997	-3.94	-23.92%
5 Years	11.50	32.479	7.16	13.47	348,014	1.03	8.96%