We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 22 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.50 | Last Trade | 06/2/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 10.60 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.90 | 12.00 | 8.90 | 0.00 % | 0 | 1 |
| 87.50 | 5.70 | 9.60 | 8.80 | 125.64 % | 2 | 33 |
| 90.00 | 3.70 | 6.70 | 7.00 | 54.53 % | 3 | 39 |
| 92.50 | 3.00 | 4.90 | 4.00 | 35.59 % | 17 | 113 |
| 95.00 | 2.15 | 2.85 | 2.65 | 43.24 % | 15 | 111 |
| 97.50 | 1.35 | 2.05 | 1.70 | 36.00 % | 20 | 286 |
| 100.00 | 0.75 | 1.25 | 0.97 | 29.33 % | 23 | 256 |
| 105.00 | 0.15 | 0.45 | 0.35 | 52.17 % | 7 | 883 |
| 110.00 | 0.05 | 0.50 | 0.15 | 36.36 % | 2 | 227 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.20 | 0.45 | 0.25 | -37.50 % | 5 | 33 |
| 85.00 | 0.35 | 0.70 | 0.40 | -42.86 % | 36 | 84 |
| 87.50 | 0.55 | 1.05 | 0.80 | -46.67 % | 8 | 109 |
| 90.00 | 1.20 | 1.65 | 1.45 | -32.56 % | 16 | 316 |
| 92.50 | 2.05 | 2.65 | 1.92 | -45.14 % | 3 | 127 |
| 95.00 | 3.10 | 3.90 | 3.50 | -36.36 % | 4 | 187 |
| 97.50 | 4.10 | 5.70 | 5.30 | -17.19 % | 14 | 144 |
| 100.00 | 5.20 | 9.30 | 6.80 | -19.05 % | 6 | 221 |
| 105.00 | 9.70 | 13.60 | 11.30 | -15.67 % | 149 | 83 |
| 110.00 | 14.40 | 18.40 | 16.00 | -23.81 % | 22 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
