We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 233 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 13.70 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.50 | 14.30 | 8.90 | 0.00 % | 0 | 0 |
| 87.50 | 9.70 | 11.80 | 9.04 | 0.00 % | 0 | 30 |
| 90.00 | 6.70 | 8.50 | 5.98 | 0.00 % | 0 | 14 |
| 92.50 | 4.90 | 5.70 | 5.60 | 8.74 % | 6 | 104 |
| 95.00 | 2.60 | 3.30 | 3.12 | -10.86 % | 9 | 153 |
| 97.50 | 1.10 | 1.80 | 2.06 | -8.44 % | 36 | 298 |
| 100.00 | 0.70 | 0.90 | 0.85 | -19.81 % | 54 | 393 |
| 105.00 | 0.10 | 0.20 | 0.10 | -50.00 % | 71 | 1,905 |
| 110.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 233 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.05 | 0.20 | 0.05 | -78.26 % | 20 | 34 |
| 85.00 | 0.05 | 0.25 | 0.07 | -82.50 % | 2 | 94 |
| 87.50 | 0.05 | 0.35 | 0.15 | 0.00 % | 0 | 115 |
| 90.00 | 0.05 | 1.20 | 0.18 | -10.00 % | 2 | 275 |
| 92.50 | 0.25 | 0.35 | 0.32 | -8.57 % | 5 | 171 |
| 95.00 | 0.70 | 0.90 | 0.70 | -30.00 % | 28 | 179 |
| 97.50 | 1.70 | 1.95 | 1.70 | -22.73 % | 4 | 213 |
| 100.00 | 3.20 | 4.10 | 2.20 | -46.34 % | 5 | 241 |
| 105.00 | 7.00 | 8.00 | 7.20 | -14.89 % | 3 | 154 |
| 110.00 | 10.80 | 14.50 | 17.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
