We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.90 | Volume | 21 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 238 | Day's Range | 2.09 - 2.15 |
| Open | 2.15 | Prev Close | 2.50 | Last Trade | 20/12/2024 19:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.35 | 3.80 | 2.30 | -2.54 % | 13 | 263 |
| 20.50 | 1.75 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.30 | 2.40 | 2.45 | 0.00 % | 0 | 436 |
| 21.50 | 0.75 | 1.95 | 0.63 | 0.00 % | 12 | 0 |
| 22.00 | 0.30 | 0.50 | 0.35 | -51.39 % | 236 | 1,212 |
| 22.50 | 0.05 | 0.05 | 0.04 | -88.57 % | 64 | 84 |
| 23.00 | 0.08 | 0.05 | 0.03 | -62.50 % | 14 | 296 |
| 23.50 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 1,175 |
| 24.00 | 0.07 | 0.05 | 0.03 | -57.14 % | 12 | 1,327 |
| 24.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 22 | 1,766 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.18 | 0.05 | 0.18 | 0.00 % | 0 | 140 |
| 20.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 6 |
| 21.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,302 |
| 21.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20 |
| 22.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 27 | 662 |
| 22.50 | 0.05 | 0.15 | 0.15 | -57.14 % | 67 | 140 |
| 23.00 | 0.20 | 0.70 | 0.65 | -7.14 % | 199 | 549 |
| 23.50 | 0.90 | 1.15 | 1.15 | -7.26 % | 12 | 217 |
| 24.00 | 1.35 | 1.65 | 1.60 | -3.61 % | 30 | 1,118 |
| 24.50 | 1.90 | 2.20 | 2.09 | -16.40 % | 21 | 238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
