We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 13.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 16.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.10 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.30 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.10 | 16.40 | 23.19 | 0.00 % | 0 | 0 |
| 105.00 | 9.40 | 11.50 | 18.52 | 0.00 % | 0 | 10 |
| 110.00 | 5.30 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.15 | 3.30 | 5.58 | 0.00 % | 0 | 8 |
| 120.00 | 0.40 | 1.00 | 1.00 | -37.50 % | 4 | 17 |
| 125.00 | 0.10 | 1.45 | 1.78 | 0.00 % | 0 | 133 |
| 130.00 | 1.95 | 0.25 | 1.95 | 0.00 % | 0 | 65 |
| 135.00 | 2.03 | 0.75 | 2.03 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 30 |
| 95.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 12 |
| 100.00 | 0.22 | 0.95 | 0.22 | 0.00 % | 0 | 22 |
| 105.00 | 1.12 | 1.65 | 1.12 | 0.00 % | 0 | 8 |
| 110.00 | 0.65 | 1.45 | 1.30 | 225.00 % | 200 | 202 |
| 115.00 | 1.55 | 2.95 | 0.45 | 0.00 % | 0 | 17 |
| 120.00 | 5.00 | 6.80 | 1.85 | 0.00 % | 0 | 297 |
| 125.00 | 8.50 | 11.20 | 3.35 | 0.00 % | 0 | 3 |
| 130.00 | 13.60 | 16.20 | 7.20 | 0.00 % | 0 | 1 |
| 135.00 | 18.70 | 21.10 | 10.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
