Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
REV Group Inc (REVG)
REV Group Inc (REVG) Options

REVG REV Group Inc

31.85

0.34 (1.08%)

After Hours

Last Updated: 21:03:00

Delayed by 15 minutes

REVG Jan 17 2025 35 Call

View Full REVG Chain

0.28 -0.07 (-20.00%)

Bid	0.10	Volume	5	Exp. Date	17 Jan 2025
Offer	0.55	Open Interest	3,050	Day's Range	0.20 - 0.28
Open	0.20	Prev Close	0.35	Last Trade	26/12/2024 18:34

REVG Option Chain - 17 Jan 2025

REVG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	16.40	17.60	13.15	0.00 %	0	1
17.50	13.80	16.20	9.79	0.00 %	0	2
20.00	11.40	12.50	8.60	0.00 %	0	2
22.50	8.70	10.80	11.80	0.00 %	0	19
25.00	6.40	8.90	6.36	0.00 %	0	43
30.00	2.35	2.60	1.50	0.00 %	0	517
35.00	0.10	0.55	0.28	-20.00 %	5	3,050
40.00	0.24	0.50	0.24	0.00 %	0	7

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.50	0.60	0.50	0.00 %	0	8
22.50	0.05	2.15	0.05	0.00 %	0	4
25.00	1.70	0.75	1.70	0.00 %	0	5
30.00	0.40	0.85	0.77	0.00 %	0	47
35.00	2.30	4.70	4.30	0.00 %	0	20
40.00	8.00	8.80	6.00	0.00 %	0	19

Supply@me Capital

Mast Energy Developments

Diversified Energy

Alba Mineral Resources

Sirius Petroleum

Wetherspoon ( J.d.)

Rigetti Computing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions