We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| REV Group Inc | NYSE:REVG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.62 | -1.75% | 34.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.56 | 34.52 | 35.22 | 427,951 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 34.77 | -0.38 | -1.08% | 34.52 | 35.56 | 427,951 |
| 23 Jan 2025 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 0 |
| 22 Jan 2025 | 35.15 | -0.43 | -1.21% | 34.80 | 35.9399 | 352,341 |
| 21 Jan 2025 | 35.58 | 1.13 | 3.28% | 34.84 | 35.79 | 428,308 |
| 17 Jan 2025 | 34.45 | 0.50 | 1.47% | 34.00 | 34.62 | 451,105 |
| 16 Jan 2025 | 33.95 | 0.51 | 1.53% | 33.09 | 34.02 | 407,580 |
| 15 Jan 2025 | 33.44 | 1.15 | 3.56% | 32.96 | 33.63 | 442,816 |
| 14 Jan 2025 | 32.29 | 0.27 | 0.84% | 31.76 | 32.9899 | 581,983 |
| 13 Jan 2025 | 32.02 | -0.49 | -1.51% | 31.69 | 32.88 | 570,776 |
| 10 Jan 2025 | 32.51 | -0.58 | -1.75% | 31.14 | 32.627 | 691,001 |
| 08 Jan 2025 | 33.09 | 0.32 | 0.98% | 31.84 | 33.10 | 347,378 |
| 07 Jan 2025 | 32.77 | -0.96 | -2.85% | 32.19 | 34.1237 | 450,348 |
| 06 Jan 2025 | 33.73 | -0.16 | -0.47% | 33.49 | 34.28 | 642,898 |
| 03 Jan 2025 | 33.89 | 2.05 | 6.44% | 32.355 | 34.11 | 568,864 |
| 02 Jan 2025 | 31.84 | -0.03 | -0.09% | 31.32 | 32.078 | 484,923 |
| 31 Dec 2024 | 31.87 | 0.55 | 1.76% | 31.41 | 32.12 | 510,379 |
| 30 Dec 2024 | 31.32 | -0.01 | -0.03% | 30.69 | 31.50 | 348,807 |
| 27 Dec 2024 | 31.33 | -0.52 | -1.63% | 30.515 | 31.67 | 362,113 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.35 | 35.9399 | 34.00 | 35.04 | 410,585 | 0.42 | 1.22% |
| 1 Month | 31.63 | 35.9399 | 30.515 | 33.05 | 477,601 | 3.14 | 9.93% |
| 3 Months | 26.59 | 35.96 | 25.87 | 31.82 | 551,020 | 8.18 | 30.76% |
| 6 Months | 27.04 | 35.96 | 21.54 | 29.38 | 610,723 | 7.73 | 28.59% |
| 1 Year | 17.55 | 35.96 | 16.00 | 25.15 | 769,559 | 17.22 | 98.12% |
| 3 Years | 12.46 | 35.96 | 9.5001 | 20.78 | 403,816 | 22.31 | 179.05% |
| 5 Years | 10.69 | 35.96 | 3.50 | 17.60 | 377,993 | 24.08 | 225.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
