We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| REV Group Inc | NYSE:REVG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.28 | 1.12% | 25.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.445 | 24.78 | 25.10 | 266,753 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 25.26 | 0.28 | 1.12% | 24.78 | 25.445 | 266,753 |
| 02 Jul 2024 | 24.98 | 0.36 | 1.46% | 24.48 | 25.05 | 572,963 |
| 01 Jul 2024 | 24.62 | -0.27 | -1.08% | 24.36 | 25.06 | 527,406 |
| 28 Jun 2024 | 24.89 | 0.03 | 0.12% | 24.65 | 25.49 | 3,926,785 |
| 27 Jun 2024 | 24.86 | -0.10 | -0.40% | 24.72 | 25.51 | 545,393 |
| 26 Jun 2024 | 24.96 | -0.03 | -0.12% | 24.52 | 25.085 | 885,984 |
| 25 Jun 2024 | 24.99 | -0.40 | -1.58% | 24.90 | 25.47 | 563,094 |
| 24 Jun 2024 | 25.39 | -0.51 | -1.97% | 25.36 | 26.35 | 565,377 |
| 21 Jun 2024 | 25.90 | -0.19 | -0.73% | 25.29 | 26.06 | 992,153 |
| 20 Jun 2024 | 26.09 | -1.38 | -5.02% | 25.98 | 27.51 | 743,852 |
| 18 Jun 2024 | 27.47 | 0.18 | 0.66% | 27.12 | 27.80 | 686,080 |
| 17 Jun 2024 | 27.29 | 1.06 | 4.04% | 26.40 | 27.565 | 779,306 |
| 14 Jun 2024 | 26.23 | -0.03 | -0.11% | 25.68 | 26.32 | 519,837 |
| 13 Jun 2024 | 26.26 | -0.15 | -0.57% | 26.00 | 26.74 | 564,032 |
| 12 Jun 2024 | 26.41 | 0.28 | 1.07% | 26.41 | 27.305 | 672,870 |
| 11 Jun 2024 | 26.13 | -1.15 | -4.22% | 25.98 | 26.94 | 663,850 |
| 10 Jun 2024 | 27.28 | 0.42 | 1.56% | 26.41 | 27.70 | 1,197,372 |
| 07 Jun 2024 | 26.86 | -0.65 | -2.36% | 26.86 | 27.76 | 767,016 |
| 06 Jun 2024 | 27.51 | -0.28 | -1.01% | 27.40 | 28.59 | 945,702 |
| 05 Jun 2024 | 27.79 | 3.00 | 12.10% | 25.70 | 27.87 | 1,845,761 |
| 04 Jun 2024 | 24.79 | -1.26 | -4.84% | 24.5701 | 26.10 | 1,279,958 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.96 | 25.51 | 24.36 | 24.88 | 1,291,706 | 0.30 | 1.20% |
| 1 Month | 25.72 | 28.59 | 24.36 | 26.08 | 945,518 | -0.46 | -1.79% |
| 3 Months | 23.12 | 28.59 | 20.51 | 24.93 | 829,798 | 2.14 | 9.26% |
| 6 Months | 17.90 | 28.59 | 16.00 | 21.94 | 869,462 | 7.36 | 41.12% |
| 1 Year | 13.18 | 28.59 | 12.505 | 20.62 | 542,089 | 12.08 | 91.65% |
| 3 Years | 15.86 | 28.59 | 9.5001 | 17.15 | 350,991 | 9.40 | 59.27% |
| 5 Years | 14.17 | 28.59 | 3.50 | 14.82 | 336,264 | 11.09 | 78.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
