We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| REV Group Inc | NYSE:REVG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.79 | 2.41% | 33.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.82 | 32.96 | 33.20 | 373,123 | 21:52:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 33.63 | 0.79 | 2.41% | 32.96 | 33.82 | 373,123 |
| 13 Feb 2025 | 32.84 | 1.10 | 3.47% | 31.59 | 32.91 | 525,803 |
| 12 Feb 2025 | 31.74 | -1.02 | -3.11% | 30.98 | 32.14 | 829,370 |
| 11 Feb 2025 | 32.76 | -0.56 | -1.68% | 32.626 | 33.3803 | 349,538 |
| 10 Feb 2025 | 33.32 | -0.75 | -2.20% | 32.75 | 34.275 | 514,912 |
| 07 Feb 2025 | 34.07 | -0.70 | -2.01% | 33.845 | 35.22 | 432,682 |
| 06 Feb 2025 | 34.77 | 0.40 | 1.16% | 33.8186 | 34.87 | 405,970 |
| 05 Feb 2025 | 34.37 | 0.56 | 1.66% | 34.03 | 34.69 | 572,325 |
| 04 Feb 2025 | 33.81 | 0.40 | 1.20% | 33.23 | 34.005 | 452,748 |
| 03 Feb 2025 | 33.41 | -1.29 | -3.72% | 33.00 | 34.33 | 502,338 |
| 31 Jan 2025 | 34.70 | 0.20 | 0.58% | 34.24 | 35.25 | 587,242 |
| 30 Jan 2025 | 34.50 | 0.83 | 2.47% | 33.74 | 34.95 | 768,358 |
| 29 Jan 2025 | 33.67 | -0.15 | -0.44% | 33.48 | 34.80 | 458,258 |
| 28 Jan 2025 | 33.82 | 0.05 | 0.15% | 33.095 | 33.96 | 330,580 |
| 27 Jan 2025 | 33.77 | -1.00 | -2.88% | 33.27 | 34.55 | 415,399 |
| 24 Jan 2025 | 34.77 | -0.38 | -1.08% | 34.52 | 35.56 | 427,951 |
| 23 Jan 2025 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 0 |
| 22 Jan 2025 | 35.15 | -0.43 | -1.21% | 34.80 | 35.9399 | 352,341 |
| 21 Jan 2025 | 35.58 | 1.13 | 3.28% | 34.84 | 35.79 | 428,308 |
| 17 Jan 2025 | 34.45 | 0.50 | 1.47% | 34.00 | 34.62 | 451,105 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.82 | 35.22 | 30.98 | 32.78 | 532,688 | -1.19 | -3.42% |
| 1 Month | 34.35 | 35.9399 | 30.98 | 33.89 | 491,098 | -0.72 | -2.10% |
| 3 Months | 29.90 | 35.96 | 29.53 | 32.83 | 578,374 | 3.73 | 12.47% |
| 6 Months | 28.31 | 35.96 | 21.54 | 30.04 | 592,180 | 5.32 | 18.79% |
| 1 Year | 16.25 | 35.96 | 16.00 | 25.82 | 754,877 | 17.38 | 106.95% |
| 3 Years | 13.78 | 35.96 | 9.5001 | 21.18 | 404,408 | 19.85 | 144.05% |
| 5 Years | 10.25 | 35.96 | 3.50 | 17.87 | 379,549 | 23.38 | 228.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
