We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.41 | Volume | 4,643 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.69 | Open Interest | 491 | Day's Range | 0.32 - 2.46 |
| Open | 0.33 | Prev Close | 10.69 | Last Trade | 06/2/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 5.15 | 6.50 | 5.95 | -52.40 % | 461 | 248 |
| 62.00 | 5.05 | 5.55 | 5.11 | -62.29 % | 780 | 113 |
| 63.00 | 3.20 | 3.75 | 3.20 | -18.99 % | 164 | 362 |
| 64.00 | 2.08 | 2.87 | 2.28 | -26.45 % | 231 | 551 |
| 65.00 | 1.16 | 2.43 | 1.55 | -33.19 % | 796 | 742 |
| 66.00 | 1.41 | 1.69 | 1.39 | -87.00 % | 4,643 | 491 |
| 67.00 | 0.83 | 1.15 | 1.02 | -89.90 % | 6,862 | 894 |
| 68.00 | 0.47 | 0.60 | 0.57 | -93.77 % | 4,039 | 807 |
| 69.00 | 0.25 | 0.31 | 0.28 | -96.81 % | 1,870 | 191 |
| 70.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 2,973 | 3,964 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.02 | 0.01 | 0.02 | -33.33 % | 4,427 | 2,262 |
| 62.00 | 0.05 | 0.06 | 0.05 | -93.33 % | 7,768 | 1,605 |
| 63.00 | 0.07 | 0.09 | 0.09 | -88.61 % | 3,634 | 1,765 |
| 64.00 | 0.02 | 0.01 | 0.01 | -91.67 % | 2,264 | 1,347 |
| 65.00 | 0.01 | 0.02 | 0.02 | -91.30 % | 8,529 | 1,429 |
| 66.00 | 0.02 | 0.14 | 0.08 | -82.61 % | 4,900 | 816 |
| 67.00 | 0.83 | 1.01 | 0.83 | -50.00 % | 2,032 | 1,253 |
| 68.00 | 1.00 | 1.63 | 1.56 | -21.21 % | 1,583 | 1,696 |
| 69.00 | 1.92 | 2.42 | 2.64 | 21.10 % | 284 | 772 |
| 70.00 | 2.52 | 4.00 | 3.70 | 25.42 % | 585 | 2,132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
