We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.85 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 11.40 | 16.00 | 9.60 | 0.00 % | 0 | 2 |
| 80.00 | 14.45 | 14.45 | 14.45 | 0.00 % | 0 | 8 |
| 82.50 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 59 |
| 85.00 | 5.50 | 6.50 | 8.20 | 0.00 % | 0 | 68 |
| 87.50 | 3.10 | 5.30 | 4.26 | -37.35 % | 2 | 1,127 |
| 90.00 | 3.28 | 3.28 | 3.28 | 0.00 % | 0 | 56 |
| 92.50 | 1.84 | 1.84 | 1.84 | 0.00 % | 0 | 316 |
| 95.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 106 |
| 97.50 | 1.45 | 0.75 | 1.45 | 0.00 % | 0 | 57 |
| 100.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 183 |
| 80.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 44 |
| 82.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 126 |
| 85.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 139 |
| 87.50 | 0.13 | 0.45 | 0.01 | -92.31 % | 1 | 35 |
| 90.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 115 |
| 92.50 | 0.40 | 3.30 | 0.90 | -60.00 % | 10 | 31 |
| 95.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 27 |
| 97.50 | 5.40 | 8.50 | 7.40 | 572.73 % | 121 | 96 |
| 100.00 | 8.10 | 10.40 | 9.90 | 230.00 % | 51 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
