We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 10.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 13.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 12.10 | 15.40 | 27.80 | 0.00 % | 0 | 8 |
| 17.50 | 10.40 | 13.50 | 23.00 | 0.00 % | 0 | 1 |
| 20.00 | 6.80 | 10.40 | 6.25 | 0.00 % | 0 | 11 |
| 22.50 | 5.40 | 8.50 | 3.40 | 0.00 % | 0 | 12 |
| 25.00 | 3.70 | 4.00 | 3.20 | 0.00 % | 0 | 179 |
| 30.00 | 0.55 | 0.65 | 0.52 | 4.00 % | 10 | 148 |
| 35.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 174 |
| 40.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 33 |
| 45.00 | 0.45 | 1.00 | 0.45 | 0.00 % | 0 | 104 |
| 50.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 23 |
| 17.50 | 0.55 | 1.00 | 0.55 | 0.00 % | 0 | 13 |
| 20.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 107 |
| 22.50 | 1.05 | 0.15 | 1.05 | 0.00 % | 0 | 44 |
| 25.00 | 0.15 | 0.25 | 0.30 | 0.00 % | 0 | 68 |
| 30.00 | 1.90 | 2.15 | 2.45 | -5.77 % | 2 | 68 |
| 35.00 | 6.00 | 8.60 | 4.30 | 0.00 % | 0 | 0 |
| 40.00 | 10.80 | 12.80 | 10.30 | 0.00 % | 0 | 0 |
| 45.00 | 15.80 | 17.60 | 9.83 | 0.00 % | 0 | 0 |
| 50.00 | 20.80 | 23.50 | 12.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
