We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.40 | 23.80 | 18.90 | 0.00 % | 0 | 22 |
| 50.00 | 18.50 | 18.90 | 18.45 | 2.50 % | 15 | 239 |
| 55.00 | 13.60 | 14.00 | 15.00 | 16.28 % | 2 | 394 |
| 60.00 | 8.90 | 9.20 | 9.10 | 54.24 % | 6 | 374 |
| 65.00 | 4.80 | 5.10 | 4.80 | 9.09 % | 67 | 2,192 |
| 70.00 | 2.10 | 2.20 | 2.20 | 18.92 % | 378 | 3,830 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.20 | 0.35 | 0.30 | 66.67 % | 28 | 1,952 |
| 85.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 6 | 1,298 |
| 90.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 1 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 211 |
| 50.00 | 0.05 | 0.25 | 0.13 | 0.00 % | 0 | 312 |
| 55.00 | 0.15 | 0.25 | 0.19 | -5.00 % | 1 | 1,201 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.30 | 1.45 | 1.35 | -25.00 % | 61 | 2,031 |
| 70.00 | 3.40 | 3.70 | 3.60 | -16.28 % | 77 | 1,098 |
| 75.00 | 7.00 | 7.30 | 6.80 | -38.18 % | 2 | 94 |
| 80.00 | 11.50 | 12.00 | 8.64 | 0.00 % | 0 | 2 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
