We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 22 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 669 | Day's Range | 0.12 - 0.15 |
| Open | 0.15 | Prev Close | 0.24 | Last Trade | 19/7/2024 20:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 11.00 | 14.60 | 12.43 | 0.00 % | 0 | 125 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 8.70 | 12.50 | 12.30 | 0.00 % | 0 | 117 |
| 50.00 | 7.90 | 11.50 | 9.85 | 0.00 % | 0 | 233 |
| 55.00 | 5.20 | 7.00 | 5.60 | 5.66 % | 1 | 538 |
| 60.00 | 2.30 | 2.40 | 2.33 | -10.38 % | 190 | 1,469 |
| 65.00 | 0.80 | 0.85 | 0.77 | -22.22 % | 84 | 993 |
| 70.00 | 0.25 | 0.30 | 0.27 | -27.03 % | 45 | 1,609 |
| 75.00 | 0.05 | 0.15 | 0.12 | -50.00 % | 22 | 669 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.10 | 0.25 | 0.11 | 0.00 % | 0 | 122 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.20 | 0.35 | 0.31 | 14.81 % | 22 | 244 |
| 55.00 | 0.95 | 1.10 | 1.00 | 3.09 % | 172 | 637 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.70 | 6.60 | 6.60 | 6.45 % | 9 | 823 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
