We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 18.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 22.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.70 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.80 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.90 | 18.00 | 8.59 | 0.00 % | 0 | 11 |
| 105.00 | 9.00 | 13.20 | 10.97 | 0.00 % | 0 | 4 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.15 | 3.00 | 2.80 | 0.00 % | 0 | 84 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.20 | 0.65 | 0.80 | 0.00 % | 0 | 297 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.10 | 2.50 | 1.30 | 0.00 % | 0 | 155 |
| 110.00 | 0.15 | 0.90 | 0.90 | 0.00 % | 0 | 53 |
| 115.00 | 1.30 | 2.05 | 2.45 | 0.00 % | 0 | 209 |
| 120.00 | 3.90 | 7.00 | 5.30 | 0.00 % | 0 | 41 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 12.70 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 17.50 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
