We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Post Holdings Inc | NYSE:POST | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.32 | -0.28% | 114.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 114.75 | 113.585 | 114.22 | 305,326 | 18:44:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 114.54 | -0.31 | -0.27% | 113.91 | 115.11 | 469,696 |
| 20 Dec 2024 | 114.85 | 0.48 | 0.42% | 114.42 | 117.03 | 1,558,691 |
| 19 Dec 2024 | 114.37 | -0.64 | -0.56% | 113.46 | 116.04 | 653,708 |
| 18 Dec 2024 | 115.01 | -0.62 | -0.54% | 113.57 | 115.935 | 804,809 |
| 17 Dec 2024 | 115.63 | -0.77 | -0.66% | 114.33 | 116.58 | 774,533 |
| 16 Dec 2024 | 116.40 | -0.73 | -0.62% | 116.39 | 119.73 | 1,156,315 |
| 13 Dec 2024 | 117.13 | -2.63 | -2.20% | 114.00 | 125.84 | 1,866,750 |
| 12 Dec 2024 | 119.76 | 0.94 | 0.79% | 118.66 | 120.15 | 483,693 |
| 11 Dec 2024 | 118.82 | -0.18 | -0.15% | 117.59 | 119.89 | 541,929 |
| 10 Dec 2024 | 119.00 | 2.11 | 1.81% | 116.61 | 120.05 | 628,727 |
| 09 Dec 2024 | 116.89 | -0.59 | -0.50% | 116.79 | 118.95 | 657,513 |
| 06 Dec 2024 | 117.48 | -2.44 | -2.03% | 117.11 | 120.165 | 533,673 |
| 05 Dec 2024 | 119.92 | -0.18 | -0.15% | 119.69 | 120.4566 | 401,270 |
| 04 Dec 2024 | 120.10 | 0.36 | 0.30% | 117.89 | 120.19 | 564,220 |
| 03 Dec 2024 | 119.74 | -0.98 | -0.81% | 119.3271 | 120.775 | 536,999 |
| 02 Dec 2024 | 120.72 | 0.24 | 0.20% | 119.52 | 121.38 | 659,945 |
| 29 Nov 2024 | 120.48 | 1.13 | 0.95% | 118.93 | 121.07 | 265,062 |
| 27 Nov 2024 | 119.35 | -0.16 | -0.13% | 119.09 | 120.82 | 518,184 |
| 26 Nov 2024 | 119.51 | 1.69 | 1.43% | 117.91 | 119.59 | 742,574 |
| 25 Nov 2024 | 117.82 | 2.02 | 1.74% | 116.00 | 118.73 | 810,444 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.19 | 117.03 | 113.46 | 114.91 | 852,287 | -1.97 | -1.70% |
| 1 Month | 118.365 | 125.84 | 113.46 | 117.38 | 727,278 | -4.15 | -3.50% |
| 3 Months | 115.41 | 125.84 | 103.33 | 113.97 | 570,476 | -1.19 | -1.03% |
| 6 Months | 104.35 | 125.84 | 102.13 | 112.71 | 518,877 | 9.87 | 9.46% |
| 1 Year | 88.45 | 125.84 | 87.33 | 106.63 | 540,447 | 25.77 | 29.14% |
| 3 Years | 106.48 | 125.84 | 63.53 | 94.08 | 511,912 | 7.74 | 7.27% |
| 5 Years | 108.25 | 125.84 | 63.53 | 95.51 | 485,783 | 5.97 | 5.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
