ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PLNT Planet Fitness Inc

100.24
0.65 (0.65%)
03 Jan 2025 - Closed
Delayed by 15 minutes

PLNT Jan 17 2025 75 Call

25.20 -0.45 (-1.75%)
Bid 23.60 Volume 1 Exp. Date 17 Jan 2025
Offer 27.40 Open Interest 31 Day's Range 25.20 - 25.20
Open 25.20 Prev Close 25.65 Last Trade 03/1/2025 15:58

PLNT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
87.5012.3014.1012.000.00 %086
90.000.000.000.000.00 %00
92.507.909.509.000.00 %044
95.000.000.000.000.00 %00
97.504.004.404.000.00 %3631
100.002.503.002.8014.29 %5407,298
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00
115.000.000.000.000.00 %00
120.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
87.500.000.000.000.00 %00
90.000.150.250.25-28.57 %2694
92.500.350.450.35-30.00 %6563
95.000.650.801.030.00 %0133
97.501.251.451.25-2.34 %21773
100.002.202.452.20-31.25 %238407
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00
115.000.000.000.000.00 %00
120.000.000.000.000.00 %00