We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 476 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 14.70 | 16.50 | 13.32 | 0.00 % | 0 | 333 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 4.90 | 5.50 | 5.40 | -32.50 % | 8 | 766 |
| 120.00 | 1.20 | 2.15 | 1.60 | -48.72 % | 68 | 2,102 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.05 | 0.15 | 0.05 | -37.50 % | 1 | 1,401 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.04 | 0.20 | 0.05 | 25.00 % | 36 | 1,330 |
| 100.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 2,870 |
| 105.00 | 0.05 | 0.50 | 0.15 | 0.00 % | 0 | 1,054 |
| 110.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 1,786 |
| 115.00 | 0.20 | 0.50 | 0.35 | 34.62 % | 6 | 567 |
| 120.00 | 1.55 | 2.00 | 1.48 | 43.69 % | 22 | 751 |
| 125.00 | 3.60 | 6.50 | 3.78 | 0.00 % | 0 | 32 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 13.40 | 16.80 | 18.50 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
