ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

PL Planet Labs PBC

6.59
0.14 (2.17%)
Pre Market
Last Updated: 10:29:23
Delayed by 15 minutes

PL Feb 21 2025 6 Put

0.37 -0.13 (-26.00%)
Bid 0.30 Volume 224 Exp. Date 21 Feb 2025
Offer 0.40 Open Interest 425 Day's Range 0.30 - 0.45
Open 0.35 Prev Close 0.50 Last Trade 04/2/2025 20:50

PL Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.000.000.000.000.00 %00
3.000.000.000.000.00 %00
4.000.000.000.000.00 %00
5.001.401.601.5424.19 %1,2998,141
6.000.700.800.7519.05 %1,2704,687
7.000.300.400.3540.00 %2,9391,650
8.000.150.200.1623.08 %2,1981,060

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.000.010.650.010.00 %06
3.000.000.000.000.00 %00
4.000.030.050.030.00 %371,041
5.000.000.000.000.00 %00
6.000.000.000.000.00 %00
7.000.851.001.00-9.09 %8431
8.001.651.801.900.00 %059