We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Planet Labs PBC | NYSE:PL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.03 | 1.65% | 1.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.90 | 1.785 | 1.85 | 990,189 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.81 | -0.01 | -0.55% | 1.785 | 1.90 | 990,154 |
| 02 May 2024 | 1.82 | 0.06 | 3.41% | 1.76 | 1.83 | 832,849 |
| 01 May 2024 | 1.76 | 0.07 | 4.14% | 1.6906 | 1.785 | 2,036,695 |
| 30 Apr 2024 | 1.69 | -0.05 | -2.87% | 1.67 | 1.78 | 973,134 |
| 29 Apr 2024 | 1.74 | -0.03 | -1.69% | 1.71 | 1.82 | 981,179 |
| 26 Apr 2024 | 1.77 | 0.01 | 0.57% | 1.75 | 1.795 | 585,674 |
| 25 Apr 2024 | 1.76 | -0.06 | -3.30% | 1.74 | 1.87 | 847,923 |
| 24 Apr 2024 | 1.82 | 0.05 | 2.82% | 1.74 | 1.83 | 1,178,313 |
| 23 Apr 2024 | 1.77 | 0.03 | 1.72% | 1.73 | 1.8399 | 1,115,782 |
| 22 Apr 2024 | 1.74 | -0.01 | -0.57% | 1.71 | 1.78 | 963,110 |
| 19 Apr 2024 | 1.75 | -0.01 | -0.57% | 1.68 | 1.78 | 1,644,874 |
| 18 Apr 2024 | 1.76 | 0.01 | 0.57% | 1.74 | 1.84 | 1,357,965 |
| 17 Apr 2024 | 1.75 | 0.02 | 1.16% | 1.73 | 1.79 | 1,997,964 |
| 16 Apr 2024 | 1.73 | -0.08 | -4.42% | 1.71 | 1.82 | 2,478,589 |
| 15 Apr 2024 | 1.81 | -0.20 | -9.95% | 1.80 | 2.0101 | 3,419,656 |
| 12 Apr 2024 | 2.01 | -0.06 | -2.90% | 2.00 | 2.07 | 1,403,233 |
| 11 Apr 2024 | 2.07 | 0.03 | 1.47% | 2.02 | 2.08 | 1,154,949 |
| 10 Apr 2024 | 2.04 | -0.11 | -5.12% | 2.02 | 2.10 | 1,369,618 |
| 09 Apr 2024 | 2.15 | 0.05 | 2.38% | 2.07 | 2.16 | 1,319,534 |
| 08 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.06 | 2.1193 | 1,500,009 |
| 05 Apr 2024 | 2.10 | 0.02 | 0.96% | 2.04 | 2.10 | 1,233,728 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.76 | 1.90 | 1.67 | 1.75 | 1,081,906 | 0.09 | 5.11% |
| 1 Month | 2.06 | 2.16 | 1.67 | 1.85 | 1,419,739 | -0.21 | -10.19% |
| 3 Months | 2.23 | 2.67 | 1.67 | 2.12 | 1,350,066 | -0.38 | -17.04% |
| 6 Months | 2.35 | 2.67 | 1.67 | 2.25 | 1,380,834 | -0.50 | -21.28% |
| 1 Year | 3.92 | 5.00 | 1.67 | 2.82 | 1,620,300 | -2.07 | -52.81% |
| 3 Years | 9.92 | 12.15 | 1.67 | 5.05 | 1,840,765 | -8.07 | -81.35% |
| 5 Years | 9.80 | 12.15 | 1.67 | 5.05 | 1,829,014 | -7.95 | -81.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
