We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 13.60 | 16.80 | 18.35 | 0.00 % | 0 | 2 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.80 | 8.10 | 13.40 | 0.00 % | 0 | 22 |
| 72.50 | 5.40 | 5.60 | 5.50 | -31.08 % | 1 | 29 |
| 75.00 | 4.10 | 5.70 | 4.40 | -30.16 % | 2 | 128 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.30 | 3.50 | 2.42 | -10.37 % | 13 | 701 |
| 82.50 | 1.70 | 2.85 | 1.85 | -9.76 % | 7 | 10,771 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.15 | 1.50 | 1.32 | 46.67 % | 12 | 157 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.50 | 2.75 | 2.65 | 8.16 % | 13 | 5,758 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.80 | 5.00 | 5.00 | 6.38 % | 27 | 1,938 |
| 77.50 | 6.10 | 6.50 | 5.90 | 0.00 % | 0 | 921 |
| 80.00 | 6.20 | 8.60 | 7.85 | 0.00 % | 0 | 479 |
| 82.50 | 8.80 | 11.30 | 8.10 | 0.00 % | 0 | 10 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
