ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PB Prosperity Bancshares Inc

74.77
1.37 (1.87%)
Last Updated: 19:34:14
Delayed by 15 minutes

PB Jan 17 2025 85 Call

3.30 0.00 (0.00%)
Bid 3.30 Volume 0 Exp. Date 17 Jan 2025
Offer 4.80 Open Interest 14 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.30 Last Trade - -

PB Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0022.3026.000.000.00 %00
55.000.000.000.000.00 %00
60.0012.5015.700.000.00 %00
65.000.000.000.000.00 %00
70.002.606.400.000.00 %00
75.001.553.401.550.00 %010
80.000.600.750.600.00 %07
85.003.304.803.300.00 %014
90.000.000.000.000.00 %00
95.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.000.003.000.000.00 %00
70.000.000.000.000.00 %00
75.000.653.100.950.00 %02
80.003.207.400.000.00 %00
85.009.3012.900.000.00 %00
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00