Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Organon and Co (OGN)
Organon and Co (OGN) Options

OGN Organon and Co

15.00

0.05 (0.33%)

12 Feb 2025 - Closed

Delayed by 15 minutes

OGN Feb 21 2025 15 Put

View Full OGN Chain

0.89 0.28 (45.90%)

Bid	0.80	Volume	747	Exp. Date	21 Feb 2025
Offer	0.90	Open Interest	3,839	Day's Range	0.60 - 0.89
Open	0.70	Prev Close	0.61	Last Trade	12/2/2025 20:59

OGN Option Chain - 21 Feb 2025

OGN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.30	13.60	12.40	0.00 %	1	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	6.80	9.10	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	2.30	2.40	2.50	-3.10 %	147	166
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.05	0.10	0.07	40.00 %	679	2,713
20.00	0.06	0.05	0.06	0.00 %	0	8
22.50	0.00	0.05	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	2.15	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	2.15	0.00	0.00 %	0	0
10.00	0.08	0.05	0.04	-50.00 %	5	15
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	3.20	6.70	5.00	0.00 %	0	5
22.50	0.00	0.00	0.00	0.00 %	0	0

Egdon Resources

Golden Prospect Precious...

Vinacapital Vietnam Oppo...

Jd Sports Fashion

Eco Animal Health

Quantum Blockchain Techn...

Spire Healthcare

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions