We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 12.10 | 12.70 | 12.30 | -7.52 % | 5 | 25 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 3.80 | 5.40 | 6.00 | 0.00 % | 0 | 33 |
| 50.00 | 2.50 | 2.70 | 2.35 | -8.91 % | 1 | 158 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 279 | 3,331 |
| 57.50 | 0.03 | 0.05 | 0.01 | -66.67 % | 77 | 4,881 |
| 60.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 10 | 4,188 |
| 62.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 12 | 1,827 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 1,312 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 922 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.45 | 0.60 | 0.54 | -8.47 % | 138 | 3,434 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.40 | 7.80 | 7.80 | 2.90 % | 170 | 102 |
| 62.50 | 9.90 | 10.50 | 10.13 | 2.53 % | 220 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
