ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NYT New York Times Co

55.07
-0.24 (-0.43%)
14 Dec 2024 - Closed
Delayed by 15 minutes

NYT Dec 20 2024 45 Call

7.13 0.00 (0.00%)
Bid 8.50 Volume 0 Exp. Date 20 Dec 2024
Offer 11.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.13 Last Trade - -

NYT Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0024.1026.900.000.00 %00
35.000.000.000.000.00 %00
40.0013.3016.900.000.00 %00
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.000.051.000.050.00 %0423
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.000.001.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.100.000.00 %00
35.000.000.000.000.00 %00
40.000.000.250.000.00 %00
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00
55.000.500.600.650.00 %036
60.003.606.002.500.00 %03
65.008.6011.200.000.00 %00
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00