Register for real-time alerts, custom portfolio, and market movers
| Bid | 29.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 33.90 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 32.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.15 | 3.50 | 3.57 | -16.00 % | 21 | 537 |
| 77.50 | 0.20 | 2.20 | 2.02 | -34.84 % | 7 | 70 |
| 80.00 | 0.85 | 1.70 | 1.30 | -20.25 % | 169 | 1,794 |
| 82.50 | 0.55 | 0.75 | 0.88 | 0.00 % | 0 | 398 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 62 |
| 67.50 | 0.10 | 0.55 | 0.55 | 0.00 % | 0 | 106 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.70 | 1.90 | 0.65 | 0.00 % | 0 | 7 |
| 75.00 | 1.50 | 1.65 | 1.60 | 33.33 % | 1 | 64 |
| 77.50 | 2.60 | 2.90 | 1.85 | 0.00 % | 0 | 16 |
| 80.00 | 3.80 | 6.10 | 3.60 | 0.00 % | 0 | 96 |
| 82.50 | 4.60 | 7.80 | 6.10 | 0.00 % | 0 | 1 |
| 85.00 | 6.10 | 10.80 | 12.10 | 0.00 % | 0 | 0 |
| 90.00 | 11.00 | 15.80 | 11.80 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
