Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 11.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 19.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 16.50 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.60 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.60 | 11.30 | 11.10 | 0.00 % | 0 | 0 |
| 40.00 | 1.75 | 6.40 | 2.70 | 0.00 % | 0 | 38 |
| 45.00 | 0.25 | 0.40 | 0.37 | 8.82 % | 1 | 1,767 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.01 | 1.15 | 0.01 | 0.00 % | 0 | 38 |
| 35.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 39 |
| 40.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 267 |
| 45.00 | 0.25 | 2.60 | 3.56 | 0.00 % | 0 | 186 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.10 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
