ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

NKE Nike Inc

76.8838
-0.0162 (-0.02%)
Last Updated: 19:32:38
Delayed by 15 minutes

NKE Dec 20 2024 72.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NKE Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.500.000.000.000.00 %00
73.005.655.755.72-16.86 %47654
74.005.005.155.093.67 %130213
75.000.000.000.000.00 %00
76.000.000.000.000.00 %00
77.003.403.453.425.88 %8411,348
77.503.153.253.3011.49 %3,4243,111
78.002.962.982.978.79 %2,7532,554
79.000.000.000.000.00 %00
80.002.182.202.189.00 %5,02813,132

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.500.000.000.000.00 %00
73.001.731.781.7623.08 %8552,792
74.002.092.142.1218.44 %1,0552,469
75.000.000.000.000.00 %00
76.002.963.052.9914.12 %8022,714
77.000.000.000.000.00 %00
77.503.703.803.679.55 %1,1205,937
78.004.004.104.0310.41 %7913,684
79.000.000.000.000.00 %00
80.005.205.305.257.14 %87712,223