ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NET Cloudflare Inc

109.14
-8.42 (-7.16%)
19 Dec 2024 - Closed
Delayed by 15 minutes

NET Dec 20 2024 109 Call

1.88 -7.31 (-79.54%)
Bid 1.69 Volume 2 Exp. Date 20 Dec 2024
Offer 2.25 Open Interest 65 Day's Range 1.88 - 5.50
Open 5.50 Prev Close 9.19 Last Trade 18/12/2024 20:44

NET Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
104.000.000.000.000.00 %00
105.004.154.905.20-59.78 %401,891
106.000.000.000.000.00 %00
107.000.000.000.000.00 %00
108.002.042.803.51-65.07 %26122
109.001.692.251.88-79.54 %265
110.000.000.000.000.00 %00
111.000.000.000.000.00 %00
112.000.710.900.85-86.11 %25117
113.000.500.670.64-87.20 %32224

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
104.000.160.390.29190.00 %9155
105.000.000.000.000.00 %00
106.000.530.750.62785.71 %27349
107.000.000.000.000.00 %00
108.001.171.461.20990.91 %16688
109.001.481.961.05854.55 %139160
110.000.000.000.000.00 %00
111.002.494.202.05831.82 %56170
112.000.000.000.000.00 %00
113.003.955.454.05800.00 %29546