We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 17.10 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 12.60 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.10 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.65 | 3.20 | 3.90 | -40.00 % | 183 | 2 |
| 60.00 | 1.15 | 1.45 | 1.45 | -59.72 % | 130 | 3 |
| 65.00 | 0.50 | 0.70 | 0.75 | -40.00 % | 25 | 42 |
| 70.00 | 0.15 | 0.45 | 0.40 | -58.76 % | 11 | 176 |
| 75.00 | 0.10 | 0.55 | 0.75 | 0.00 % | 0 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.10 | 1.55 | 0.10 | 0.00 % | 0 | 14 |
| 40.00 | 1.80 | 0.50 | 1.80 | 0.00 % | 0 | 11 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.50 | 2.50 | 1.50 | -11.76 % | 3 | 41 |
| 55.00 | 3.60 | 4.80 | 3.37 | -8.92 % | 380 | 679 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.20 | 17.90 | 13.20 | 0.00 % | 0 | 377 |
| 75.00 | 21.00 | 21.50 | 19.72 | -1.74 % | 82 | 3,736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
