We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.20 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 157 | Day's Range | 3.40 - 3.60 |
| Open | 3.40 | Prev Close | 5.00 | Last Trade | 08/1/2025 19:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 20.80 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 11.00 | 14.60 | 11.50 | 0.00 % | 0 | 4 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.20 | 3.70 | 3.54 | -29.20 % | 5 | 157 |
| 65.00 | 1.05 | 1.25 | 1.16 | -44.76 % | 3 | 364 |
| 70.00 | 0.20 | 0.40 | 0.35 | -43.55 % | 10 | 201 |
| 75.00 | 0.05 | 0.30 | 0.25 | 0.00 % | 0 | 185 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.30 | 0.25 | 0.00 % | 0 | 170 |
| 55.00 | 0.20 | 0.35 | 0.40 | 0.00 % | 0 | 912 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.50 | 4.20 | 4.20 | 0.00 % | 0 | 428 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.30 | 13.00 | 12.60 | 8.71 % | 1 | 1,688 |
| 80.00 | 15.90 | 19.20 | 12.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
