We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.05 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 364 | Day's Range | 1.16 - 1.22 |
| Open | 1.22 | Prev Close | 2.10 | Last Trade | 08/1/2025 18:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 15.70 | 19.60 | 17.00 | 0.00 % | 0 | 3 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.40 | 8.00 | 6.90 | 0.00 % | 0 | 214 |
| 60.00 | 3.20 | 3.70 | 3.54 | -29.20 % | 5 | 157 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.20 | 0.40 | 0.35 | -43.55 % | 10 | 201 |
| 75.00 | 0.05 | 0.30 | 0.25 | 0.00 % | 0 | 185 |
| 80.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 1,197 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 43 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.30 | 0.25 | 0.00 % | 0 | 170 |
| 55.00 | 0.20 | 0.35 | 0.40 | 0.00 % | 0 | 912 |
| 60.00 | 1.10 | 1.30 | 1.30 | 8.33 % | 10 | 535 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.20 | 9.30 | 17.05 | 0.00 % | 0 | 281 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
