ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MP MP Materials Corp

25.55
1.61 (6.73%)
11 Feb 2025 - Closed
Delayed by 15 minutes

MP Feb 21 2025 30 Put

6.07 0.00 (0.00%)
Bid 4.40 Volume 0 Exp. Date 21 Feb 2025
Offer 4.90 Open Interest 40 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.07 Last Trade - -

MP Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.6013.309.050.00 %04
15.0010.4010.8010.9828.57 %260
17.507.908.306.856.53 %1294
20.005.605.906.0546.49 %1921,232
22.503.203.403.3048.65 %1891,750
25.001.501.801.7078.95 %6194,149
30.000.250.300.28133.33 %8681,290

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.060.150.060.00 %09
15.000.030.100.030.00 %0976
17.500.050.100.05-28.57 %361,112
20.000.050.150.05-66.67 %2202,270
22.500.200.350.28-58.21 %2711,194
25.000.851.000.80-61.35 %11389
30.004.404.906.070.00 %040