ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MED Medifast Inc

15.6382
-0.7818 (-4.76%)
After Hours
Last Updated: 21:44:01
Delayed by 15 minutes

MED Jan 17 2025 22.5 Call

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 17 Jan 2025
Offer 0.70 Open Interest 124 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

MED Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.508.008.700.000.00 %00
10.005.606.007.560.00 %0370
12.503.103.405.200.00 %01,070
15.000.901.051.03-57.08 %3350
17.500.050.150.12-60.00 %1331
20.000.090.450.090.00 %0979
22.500.100.700.100.00 %0124
25.000.050.300.050.00 %057

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.450.000.00 %00
12.500.100.200.100.00 %010
15.000.250.350.30200.00 %14588
17.501.702.101.95225.00 %10532
20.004.204.604.3075.51 %421
22.506.507.001.950.00 %02
25.009.109.700.000.00 %00