Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.45 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 885 | Day's Range | 0.60 - 0.60 |
| Open | 0.60 | Prev Close | 1.13 | Last Trade | 22/11/2024 15:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.50 | 25.20 | 25.63 | 0.00 % | 0 | 1 |
| 60.00 | 17.80 | 21.30 | 16.00 | 0.00 % | 0 | 9 |
| 65.00 | 12.80 | 15.00 | 9.63 | 0.00 % | 0 | 3 |
| 70.00 | 9.10 | 9.90 | 12.62 | 0.00 % | 0 | 83 |
| 75.00 | 4.70 | 5.00 | 3.60 | 0.00 % | 0 | 173 |
| 80.00 | 1.50 | 1.60 | 1.65 | 83.33 % | 22 | 297 |
| 85.00 | 0.25 | 0.40 | 0.30 | 11.11 % | 2 | 1,771 |
| 90.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 138 |
| 95.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 86 |
| 100.00 | 0.45 | 2.15 | 0.45 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 1.27 | 0.25 | 1.27 | 0.00 % | 0 | 10 |
| 60.00 | 0.57 | 0.25 | 0.57 | 0.00 % | 0 | 4 |
| 65.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 12 |
| 70.00 | 0.10 | 0.25 | 0.30 | 0.00 % | 0 | 280 |
| 75.00 | 0.45 | 0.60 | 0.60 | -46.90 % | 1 | 885 |
| 80.00 | 2.20 | 2.35 | 2.40 | -36.84 % | 20 | 244 |
| 85.00 | 5.90 | 6.40 | 8.03 | 0.00 % | 0 | 178 |
| 90.00 | 10.20 | 12.60 | 13.20 | 0.00 % | 0 | 0 |
| 95.00 | 15.30 | 17.40 | 18.30 | 0.00 % | 0 | 0 |
| 100.00 | 18.90 | 23.50 | 22.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
