Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.05 | 5.50 | 5.45 | 0.00 % | 0 | 9 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.20 | 3.90 | 3.75 | 0.00 % | 0 | 1 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.55 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.95 | 1.35 | 1.30 | 0.00 % | 0 | 1 |
| 25.00 | 0.55 | 0.70 | 0.60 | -25.00 % | 4 | 16 |
| 26.00 | 0.20 | 1.25 | 0.30 | 0.00 % | 2 | 196 |
| 27.00 | 0.10 | 0.15 | 0.10 | -16.67 % | 2 | 129 |
| 28.00 | 0.05 | 0.10 | 0.09 | -59.09 % | 23 | 120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.18 | 1.50 | 0.18 | 0.00 % | 0 | 19 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.10 | 0.20 | 0.18 | 0.00 % | 0 | 607 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.25 | 0.35 | 0.34 | -20.93 % | 17 | 144 |
| 24.00 | 0.55 | 0.65 | 0.60 | -16.67 % | 47 | 148 |
| 25.00 | 1.00 | 1.20 | 1.05 | -16.00 % | 1 | 414 |
| 26.00 | 1.70 | 2.90 | 2.03 | 6.84 % | 4 | 736 |
| 27.00 | 2.50 | 4.00 | 2.57 | 0.00 % | 0 | 81 |
| 28.00 | 2.15 | 4.60 | 3.73 | 58.72 % | 1 | 290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
