ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LEG Leggett and Platt Inc

10.30
-0.14 (-1.34%)
06 Feb 2025 - Closed
Delayed by 15 minutes

LEG Feb 21 2025 7.5 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Feb 2025
Offer 0.45 Open Interest 55 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

LEG Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.508.700.000.00 %00
5.005.005.700.000.00 %00
7.502.553.202.800.00 %010
10.000.650.750.68-24.44 %12837
12.500.050.100.05-50.00 %10562
15.000.010.050.010.00 %027
17.500.000.550.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.010.100.010.00 %0102
7.500.050.450.050.00 %055
10.000.500.600.5317.78 %533,629
12.502.202.752.500.00 %042
15.004.705.200.000.00 %00
17.507.207.507.040.00 %00