We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.40 | 9.80 | 9.80 | 9.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 5.00 | 6.90 | 7.30 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 4.40 | 4.90 | 4.70 | 4.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 10.00 | 1.90 | 2.30 | 2.40 | 2.10 | 0.00 | 0.00 % | 0 | 28 | - |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 30 | 716 | 16:38:22 |
| 15.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1,100 | - |
| 17.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 100 | - |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 9 | - |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 34 | - |
| 10.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 12 | 605 | 17:15:08 |
| 12.50 | 0.50 | 0.60 | 0.56 | 0.55 | 0.16 | 40.00 % | 17 | 828 | 18:00:07 |
| 15.00 | 1.65 | 4.00 | 3.19 | 2.825 | 0.00 | 0.00 % | 0 | 25 | - |
| 17.50 | 4.60 | 6.60 | 5.50 | 5.60 | 0.00 | 0.00 % | 0 | 10 | - |
| 20.00 | 7.00 | 9.00 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 8.80 | 11.80 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
