We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Leggett and Platt Inc | NYSE:LEG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.09 | -0.77% | 11.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.96 | 11.55 | 11.64 | 3,143,498 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 11.55 | -0.09 | -0.77% | 11.55 | 11.96 | 3,143,489 |
| 17 Jun 2024 | 11.64 | 0.57 | 5.15% | 11.02 | 11.78 | 4,050,145 |
| 14 Jun 2024 | 11.07 | -0.31 | -2.72% | 11.02 | 11.44 | 2,362,793 |
| 13 Jun 2024 | 11.38 | -0.03 | -0.26% | 11.22 | 11.54 | 2,272,798 |
| 12 Jun 2024 | 11.41 | -0.12 | -1.04% | 11.41 | 11.81 | 2,855,043 |
| 11 Jun 2024 | 11.53 | -0.92 | -7.39% | 11.51 | 12.38 | 3,731,588 |
| 10 Jun 2024 | 12.45 | 0.21 | 1.72% | 12.26 | 12.74 | 4,256,366 |
| 07 Jun 2024 | 12.24 | 0.07 | 0.58% | 11.96 | 12.30 | 2,003,815 |
| 06 Jun 2024 | 12.17 | 0.18 | 1.50% | 11.915 | 12.33 | 1,921,949 |
| 05 Jun 2024 | 11.99 | -0.31 | -2.52% | 11.88 | 12.30 | 2,066,996 |
| 04 Jun 2024 | 12.30 | 0.18 | 1.49% | 12.01 | 12.525 | 4,181,707 |
| 03 Jun 2024 | 12.12 | 0.52 | 4.48% | 11.64 | 12.16 | 4,054,106 |
| 31 May 2024 | 11.60 | 0.58 | 5.26% | 11.03 | 11.715 | 13,290,877 |
| 30 May 2024 | 11.02 | 0.54 | 5.15% | 10.55 | 11.12 | 3,974,648 |
| 29 May 2024 | 10.48 | 0.16 | 1.55% | 10.11 | 10.53 | 3,431,540 |
| 28 May 2024 | 10.32 | -0.32 | -3.01% | 10.21 | 10.885 | 3,899,211 |
| 24 May 2024 | 10.64 | -0.07 | -0.65% | 10.44 | 10.82 | 3,430,941 |
| 23 May 2024 | 10.71 | -0.50 | -4.46% | 10.705 | 11.21 | 2,345,109 |
| 22 May 2024 | 11.21 | -0.42 | -3.61% | 11.13 | 11.55 | 2,594,873 |
| 21 May 2024 | 11.63 | -0.27 | -2.27% | 11.16 | 12.04 | 4,861,563 |
| 20 May 2024 | 11.90 | -0.17 | -1.41% | 11.89 | 12.15 | 1,804,061 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.38 | 12.38 | 11.02 | 11.44 | 3,062,963 | -0.83 | -6.70% |
| 1 Month | 12.00 | 12.74 | 10.11 | 11.49 | 3,782,114 | -0.45 | -3.75% |
| 3 Months | 18.65 | 19.33 | 10.11 | 13.64 | 2,877,172 | -7.10 | -38.07% |
| 6 Months | 26.35 | 27.01 | 10.11 | 16.77 | 2,167,383 | -14.80 | -56.17% |
| 1 Year | 31.18 | 31.20 | 10.11 | 20.71 | 1,792,211 | -19.63 | -62.96% |
| 3 Years | 48.65 | 52.4402 | 10.11 | 30.11 | 1,300,471 | -37.10 | -76.26% |
| 5 Years | 37.94 | 59.16 | 10.11 | 34.31 | 1,258,907 | -26.39 | -69.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
