We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Leggett and Platt Inc | NYSE:LEG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.03 | -0.31% | 9.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.81 | 9.60 | 9.81 | 630,390 | 21:54:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 9.72 | -0.06 | -0.61% | 9.60 | 9.81 | 630,390 |
| 23 Dec 2024 | 9.78 | 0.09 | 0.93% | 9.44 | 9.79 | 3,121,677 |
| 20 Dec 2024 | 9.69 | -0.13 | -1.32% | 9.67 | 10.0096 | 5,708,696 |
| 19 Dec 2024 | 9.82 | -0.31 | -3.06% | 9.64 | 10.14 | 2,596,663 |
| 18 Dec 2024 | 10.13 | -0.67 | -6.20% | 10.075 | 10.9361 | 2,303,591 |
| 17 Dec 2024 | 10.80 | -0.24 | -2.17% | 10.78 | 11.16 | 1,792,792 |
| 16 Dec 2024 | 11.04 | -0.21 | -1.87% | 10.87 | 11.30 | 1,915,054 |
| 13 Dec 2024 | 11.25 | -0.26 | -2.26% | 11.16 | 11.485 | 1,770,625 |
| 12 Dec 2024 | 11.51 | -0.14 | -1.20% | 11.395 | 11.745 | 3,330,022 |
| 11 Dec 2024 | 11.65 | -0.33 | -2.75% | 11.515 | 12.05 | 4,174,111 |
| 10 Dec 2024 | 11.98 | -0.01 | -0.08% | 11.53 | 12.19 | 1,790,120 |
| 09 Dec 2024 | 11.99 | 0.22 | 1.87% | 11.86 | 12.29 | 2,363,715 |
| 06 Dec 2024 | 11.77 | -0.04 | -0.34% | 11.60 | 12.135 | 1,579,417 |
| 05 Dec 2024 | 11.81 | -0.43 | -3.51% | 11.595 | 12.265 | 1,459,179 |
| 04 Dec 2024 | 12.24 | -0.27 | -2.16% | 12.145 | 12.63 | 1,455,417 |
| 03 Dec 2024 | 12.51 | -0.24 | -1.88% | 12.26 | 12.73 | 1,279,652 |
| 02 Dec 2024 | 12.75 | 0.16 | 1.27% | 12.275 | 12.76 | 1,714,142 |
| 29 Nov 2024 | 12.59 | 0.01 | 0.08% | 12.46 | 12.75 | 675,670 |
| 27 Nov 2024 | 12.58 | 0.09 | 0.72% | 12.56 | 12.92 | 1,057,521 |
| 26 Nov 2024 | 12.49 | -0.57 | -4.36% | 12.455 | 12.99 | 1,313,623 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.96 | 11.16 | 9.44 | 9.92 | 3,135,678 | -1.21 | -11.04% |
| 1 Month | 12.93 | 12.99 | 9.44 | 11.15 | 2,200,992 | -3.18 | -24.59% |
| 3 Months | 13.66 | 13.82 | 9.44 | 11.91 | 1,750,007 | -3.91 | -28.62% |
| 6 Months | 11.92 | 14.235 | 9.44 | 12.16 | 1,851,957 | -2.17 | -18.20% |
| 1 Year | 26.61 | 26.84 | 9.44 | 14.26 | 2,228,311 | -16.86 | -63.36% |
| 3 Years | 39.70 | 43.63 | 9.44 | 23.63 | 1,490,084 | -29.95 | -75.44% |
| 5 Years | 50.72 | 59.16 | 9.44 | 29.60 | 1,360,184 | -40.97 | -80.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
