Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Leggett and Platt Inc | NYSE:LEG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 11.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 11.66 | 0.25 | 2.19% | 11.49 | 11.88 | 1,745,667 |
| 21 Nov 2024 | 11.41 | 0.13 | 1.15% | 11.16 | 11.49 | 1,250,627 |
| 20 Nov 2024 | 11.28 | -0.17 | -1.48% | 11.15 | 11.38 | 1,869,897 |
| 19 Nov 2024 | 11.45 | -0.35 | -2.97% | 11.33 | 11.70 | 1,168,222 |
| 18 Nov 2024 | 11.80 | -0.02 | -0.17% | 11.62 | 11.935 | 1,285,874 |
| 15 Nov 2024 | 11.82 | 0.02 | 0.17% | 11.675 | 11.975 | 1,244,943 |
| 14 Nov 2024 | 11.80 | -0.37 | -3.04% | 11.77 | 12.57 | 1,400,812 |
| 13 Nov 2024 | 12.17 | 0.30 | 2.53% | 11.8746 | 12.215 | 1,799,200 |
| 12 Nov 2024 | 11.87 | -0.20 | -1.66% | 11.75 | 11.98 | 1,909,624 |
| 11 Nov 2024 | 12.07 | -0.06 | -0.49% | 11.965 | 12.22 | 2,044,754 |
| 08 Nov 2024 | 12.13 | -0.03 | -0.25% | 11.895 | 12.22 | 1,598,800 |
| 07 Nov 2024 | 12.16 | -0.06 | -0.49% | 12.005 | 12.49 | 1,724,035 |
| 06 Nov 2024 | 12.22 | -0.19 | -1.53% | 11.835 | 12.85 | 1,909,898 |
| 05 Nov 2024 | 12.41 | 0.13 | 1.06% | 12.11 | 12.465 | 1,137,526 |
| 04 Nov 2024 | 12.28 | 0.26 | 2.16% | 11.955 | 12.58 | 1,984,289 |
| 01 Nov 2024 | 12.02 | 0.02 | 0.17% | 11.955 | 12.25 | 2,988,190 |
| 31 Oct 2024 | 12.00 | -0.13 | -1.07% | 11.985 | 12.315 | 1,852,033 |
| 30 Oct 2024 | 12.13 | -0.53 | -4.19% | 12.11 | 13.04 | 1,870,574 |
| 29 Oct 2024 | 12.66 | 0.49 | 4.03% | 11.71 | 13.13 | 3,472,446 |
| 28 Oct 2024 | 12.17 | 0.00 | 0.00% | 12.105 | 12.40 | 1,934,345 |
| 25 Oct 2024 | 12.17 | -0.10 | -0.81% | 12.09 | 12.505 | 1,077,374 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.76 | 11.935 | 11.15 | 11.51 | 1,464,057 | -0.10 | -0.85% |
| 1 Month | 12.23 | 13.13 | 11.15 | 12.03 | 1,809,588 | -0.57 | -4.66% |
| 3 Months | 12.53 | 14.235 | 11.06 | 12.57 | 1,674,388 | -0.87 | -6.94% |
| 6 Months | 10.68 | 14.235 | 10.11 | 12.16 | 2,440,711 | 0.98 | 9.18% |
| 1 Year | 23.25 | 27.5799 | 10.11 | 15.15 | 2,173,194 | -11.59 | -49.85% |
| 3 Years | 41.77 | 43.89 | 10.11 | 25.00 | 1,518,291 | -30.11 | -72.09% |
| 5 Years | 52.54 | 59.16 | 10.11 | 30.42 | 1,345,171 | -40.88 | -77.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
