Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 1.68 | 2.57 | 1.64 | 0.00 % | 0 | 0 |
| 22.50 | 1.40 | 2.32 | 1.44 | 0.00 % | 0 | 1 |
| 23.00 | 1.19 | 1.40 | 0.77 | 0.00 % | 0 | 16 |
| 23.50 | 0.72 | 0.89 | 0.80 | 19.40 % | 3 | 77 |
| 24.00 | 0.16 | 0.37 | 0.23 | -8.00 % | 6 | 611 |
| 24.50 | 0.02 | 0.09 | 0.07 | -22.22 % | 1,372 | 47 |
| 25.00 | 0.01 | 0.17 | 0.03 | 200.00 % | 18 | 37 |
| 25.50 | 0.07 | 0.03 | 0.07 | 0.00 % | 0 | 1 |
| 26.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1 |
| 26.50 | 0.52 | 0.08 | 0.52 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.02 | 0.08 | 0.02 | 0.00 % | 0 | 16 |
| 22.50 | 0.03 | 0.11 | 0.03 | 0.00 % | 0 | 17 |
| 23.00 | 0.05 | 0.03 | 0.05 | 0.00 % | 0 | 34 |
| 23.50 | 0.01 | 0.03 | 0.15 | 0.00 % | 0 | 68 |
| 24.00 | 0.04 | 0.08 | 0.09 | -40.00 % | 3 | 13 |
| 24.50 | 0.27 | 0.51 | 0.31 | -40.38 % | 1 | 2 |
| 25.00 | 0.69 | 0.82 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.98 | 1.41 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.68 | 2.81 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 1.88 | 2.91 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
