Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 8 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.29 | Open Interest | 150 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.01 | Last Trade | 27/11/2024 18:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 1.95 | 2.88 | 0.85 | 0.00 % | 0 | 0 |
| 22.00 | 1.64 | 1.64 | 1.64 | 0.00 % | 0 | 0 |
| 22.50 | 1.44 | 1.44 | 1.44 | 0.00 % | 0 | 1 |
| 23.00 | 1.23 | 1.23 | 1.23 | 0.00 % | 0 | 16 |
| 23.50 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 76 |
| 24.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 611 |
| 24.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 851 |
| 25.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 150 |
| 25.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 1 |
| 26.00 | 0.01 | 0.07 | 0.01 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 11 |
| 22.00 | 0.02 | 0.07 | 0.02 | 0.00 % | 0 | 16 |
| 22.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 17 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 34 |
| 23.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 68 |
| 24.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 15 |
| 24.50 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 1 |
| 25.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 1 |
| 25.50 | 0.97 | 1.47 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.66 | 2.52 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
