We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 11.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 13.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 12.00 | 14.40 | 16.12 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.90 | 9.20 | 12.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.85 | 2.65 | 1.96 | 0.00 % | 0 | 14 |
| 32.50 | 0.55 | 0.65 | 0.45 | 0.00 % | 0 | 1,319 |
| 35.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,554 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 47 |
| 25.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 113 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.55 | 0.70 | 0.55 | -32.93 % | 3 | 7,163 |
| 35.00 | 2.55 | 2.75 | 3.70 | 0.00 % | 0 | 1,716 |
| 37.50 | 4.60 | 5.90 | 4.10 | 0.00 % | 0 | 212 |
| 40.00 | 6.80 | 8.20 | 3.80 | 0.00 % | 0 | 5 |
| 42.50 | 10.00 | 10.30 | 8.80 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
